Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 14:05:0500,0000,001211 002,001112 100,00512 412,0012 732,00513 000,001516 614,00190,0000,000
19.05.2026 14:05:0500,0000,001211 002,001112 100,00512 412,0012 732,00513 000,001516 614,00190,0000,000
19.05.2026 14:05:0200,0000,001211 002,001112 100,00512 412,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:05:0100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:05:0100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:05:0100,0000,0000,00711 002,00612 100,0012 730,00513 000,001516 614,00190,0000,000
19.05.2026 14:02:4900,0000,001211 002,001112 100,00512 410,0012 730,00513 000,001516 614,00190,0000,000
19.05.2026 14:02:4600,0000,001211 002,001112 100,00512 410,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:02:4500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:02:4500,0000,0000,00711 002,00612 100,0012 732,00513 000,001516 614,00190,0000,000
19.05.2026 14:00:3500,0000,001211 002,001112 100,00512 412,0012 732,00513 000,001516 614,00190,0000,000
19.05.2026 14:00:3200,0000,001211 002,001112 100,00512 412,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:00:3100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:00:3100,0000,0000,00711 002,00612 100,0012 734,00513 000,001516 614,00190,0000,000
19.05.2026 13:59:5000,0000,001211 002,001112 100,00512 414,0012 734,00513 000,001516 614,00190,0000,000
19.05.2026 13:59:4600,0000,001211 002,001112 100,00512 414,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:59:4600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:59:4600,0000,0000,00711 002,00612 100,0012 732,00513 000,001516 614,00190,0000,000
19.05.2026 13:56:0500,0000,001211 002,001112 100,00512 412,0012 732,00513 000,001516 614,00190,0000,000
19.05.2026 13:56:0100,0000,001211 002,001112 100,00512 412,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:56:0100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:56:0100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:56:0100,0000,0000,00711 002,00612 100,0012 724,00513 000,001516 614,00190,0000,000
19.05.2026 13:56:0100,0000,0000,00711 002,00612 100,0012 724,00513 000,001516 614,00190,0000,000
19.05.2026 13:55:2100,0000,001211 002,001112 100,00512 404,0012 724,00513 000,001516 614,00190,0000,000
19.05.2026 13:55:1700,0000,001211 002,001112 100,00512 404,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:55:1700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:55:1700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:55:1700,0000,0000,00711 002,00612 100,0012 726,00513 000,001516 614,00190,0000,000
19.05.2026 13:51:3300,0000,001211 002,001112 100,00512 406,0012 726,00513 000,001516 614,00190,0000,000
19.05.2026 13:51:3100,0000,001211 002,001112 100,00512 406,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:51:3100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:51:3100,0000,0000,00711 002,00612 100,0012 734,00513 000,001516 614,00190,0000,000
19.05.2026 13:45:3300,0000,001211 002,001112 100,00512 414,0012 734,00513 000,001516 614,00190,0000,000
19.05.2026 13:45:3300,0000,001211 002,001112 100,00512 414,0012 734,00513 000,001516 614,00190,0000,000
19.05.2026 13:45:2900,0000,001211 002,001112 100,00512 414,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:45:2900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:45:2900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:45:2900,0000,0000,00711 002,00612 100,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 13:45:2900,0000,0000,00711 002,00612 100,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 13:41:0500,0000,001211 002,001112 100,00512 424,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 13:41:0100,0000,001211 002,001112 100,00512 424,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:41:0100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:41:0000,0000,0000,00711 002,00612 100,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 13:41:0000,0000,0000,00711 002,00612 100,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 13:37:1700,0000,001211 002,001112 100,00512 426,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 13:37:1500,0000,001211 002,001112 100,00512 426,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:37:1500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 13:37:1500,0000,0000,00711 002,00612 100,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 13:37:1500,0000,0000,00711 002,00612 100,0012 744,00513 000,001516 614,00190,0000,000